home *** CD-ROM | disk | FTP | other *** search
/ Best of www.BestZips.com (Collector's Edition) / Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO / bprogrms / mawin10c.zip / _SETUP.1 / $PSE.day < prev    next >
Text File  |  1997-01-29  |  503b  |  14 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: $PSE
  6. COMPANY NAME: Pacific Stock Exchange High Technology Index
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 01/24/97   260.76      260.76       260.76       0          7:51pm
  12. 01/27/97   258.49       258.49       258.49       0           6:03pm
  13. 01/29/97   261.6        261.6        261.6        0           9:06pm
  14.